stockNYSE: MTZ • 7 Days Updates
MasTec Inc. (MTZ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:mastec.com/investors
Price & Performance Trajectory
MasTec Inc.NYSE: MTZ
Latest Close
$191.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTZ session performance
✓ Latest Close USD
$191.63
Latest session close
$-21.02vs period start
Period Return % % GAIN
-9.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$220.2 / $183.5
Period range envelope
$36.70channel spread
Total Volume SHARES
7.80M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $191.63 | -1.46% | $193.49 | $183.50 | 1.71M |
| Oct 14, 2026 | $194.46 | -5.66% | $205.16 | $192.42 | 1.75M |
| Oct 13, 2026 | $206.12 | -0.35% | $207.88 | $199.28 | 1.53M |
| Oct 12, 2026 | $206.85 | -2.73% | $211.97 | $204.24 | 1.02M |
| Oct 09, 2026 | $212.65 | -1.85% | $220.20 | $210.01 | 1.78M |