stockNYSE: MTZ • 12 Months Updates
MasTec Inc. (MTZ) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:mastec.com/investors
Price & Performance Trajectory
MasTec Inc.NYSE: MTZ
Latest Close
$191.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTZ session performance
✓ Latest Close USD
$191.63
Latest session close
$-12.93vs period start
Period Return % % GAIN
-6.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$441.43 / $182.34
Period range envelope
$259.09channel spread
Total Volume SHARES
277.63M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $191.63 | -1.46% | $193.49 | $183.50 | 1.71M |
| Oct 14, 2026 | $194.46 | -5.66% | $205.16 | $192.42 | 1.75M |
| Oct 13, 2026 | $206.12 | -0.35% | $207.88 | $199.28 | 1.53M |
| Oct 12, 2026 | $206.85 | -2.73% | $211.97 | $204.24 | 1.02M |
| Oct 09, 2026 | $212.65 | -1.85% | $220.20 | $210.01 | 1.78M |
| Oct 08, 2026 | $216.66 | -3.00% | $219.34 | $209.66 | 1.41M |
| Oct 07, 2026 | $223.37 | -2.16% | $224.08 | $216.03 | 1.29M |
| Oct 06, 2026 | $228.30 | +4.06% | $233.21 | $221.00 | 1.27M |
| Oct 05, 2026 | $219.40 | +1.61% | $224.02 | $212.88 | 1.28M |
| Oct 02, 2026 | $215.93 | +1.06% | $223.20 | $215.47 | 1.09M |
| Sep 25, 2026 | $212.85 | +0.42% | $217.46 | $210.25 | 1.36M |
| Sep 24, 2026 | $211.95 | -2.56% | $216.63 | $211.18 | 916.7K |
| Sep 23, 2026 | $217.52 | -1.88% | $225.01 | $213.93 | 1.05M |
| Sep 22, 2026 | $221.69 | -0.54% | $226.74 | $220.01 | 1.46M |
| Sep 21, 2026 | $222.90 | +3.97% | $225.81 | $213.53 | 1.59M |
Page 1 of 17