stockNYSE: MTZ • 6 Months Updates
MasTec Inc. (MTZ) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:mastec.com/investors
Price & Performance Trajectory
MasTec Inc.NYSE: MTZ
Latest Close
$171.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTZ session performance
✓ Latest Close USD
$171.05
Latest session close
$-214.84vs period start
Period Return % % GAIN
-55.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$441.43 / $164.31
Period range envelope
$277.12channel spread
Total Volume SHARES
166.45M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $171.05 | -0.29% | $172.32 | $164.31 | 1.29M |
| Oct 22, 2026 | $171.55 | -5.20% | $178.09 | $169.58 | 1.94M |
| Oct 21, 2026 | $180.96 | -3.41% | $193.47 | $178.07 | 1.73M |
| Oct 20, 2026 | $187.34 | -1.87% | $191.87 | $183.32 | 778.8K |
| Oct 19, 2026 | $190.91 | -0.06% | $197.08 | $187.85 | 843.0K |
| Oct 16, 2026 | $191.02 | -0.32% | $193.74 | $187.07 | 1.25M |
| Oct 15, 2026 | $191.63 | -1.46% | $193.49 | $183.50 | 1.71M |
| Oct 14, 2026 | $194.46 | -5.66% | $205.16 | $192.42 | 1.75M |
| Oct 13, 2026 | $206.12 | -0.35% | $207.88 | $199.28 | 1.53M |
| Oct 12, 2026 | $206.85 | -2.73% | $211.97 | $204.24 | 1.02M |
| Oct 09, 2026 | $212.65 | -1.85% | $220.20 | $210.01 | 1.78M |
| Oct 08, 2026 | $216.66 | -3.00% | $219.34 | $209.66 | 1.41M |
| Oct 07, 2026 | $223.37 | -2.16% | $224.08 | $216.03 | 1.29M |
| Oct 06, 2026 | $228.30 | +4.06% | $233.21 | $221.00 | 1.27M |
| Oct 05, 2026 | $219.40 | +1.61% | $224.02 | $212.88 | 1.28M |
Page 1 of 9