MasTec Inc. (MTZ)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mastec.com/investors
Current Period Close
$171.05
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$375.09
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-204.04 (-54.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $171.05 | Apr 23, 2026 | $382.88 | -55.33% |
| Oct 22, 2026 | $171.55 | Apr 22, 2026 | $376.50 | -54.44% |
| Oct 21, 2026 | $180.96 | Apr 21, 2026 | $371.41 | -51.28% |
| Oct 20, 2026 | $187.34 | Apr 20, 2026 | $371.59 | -49.58% |
| Oct 19, 2026 | $190.91 | Apr 17, 2026 | $370.89 | -48.53% |
| Oct 16, 2026 | $191.02 | Apr 16, 2026 | $358.14 | -46.66% |
| Oct 15, 2026 | $191.63 | Apr 15, 2026 | $365.07 | -47.51% |
| Oct 14, 2026 | $194.46 | Apr 14, 2026 | $365.89 | -46.85% |
| Oct 13, 2026 | $206.12 | Apr 13, 2026 | $365.55 | -43.61% |
| Oct 12, 2026 | $206.85 | Apr 10, 2026 | $361.22 | -42.74% |
| Oct 09, 2026 | $212.65 | Apr 09, 2026 | $357.37 | -40.50% |
| Oct 08, 2026 | $216.66 | Apr 08, 2026 | $348.11 | -37.76% |
| Oct 07, 2026 | $223.37 | Apr 07, 2026 | $338.19 | -33.95% |
| Oct 06, 2026 | $228.30 | Apr 06, 2026 | $337.27 | -32.31% |
| Oct 05, 2026 | $219.40 | Apr 02, 2026 | $336.25 | -34.75% |
Page 1 of 8