stockNYSE: MTX • 6 Months Updates
Minerals Technologies Inc. (MTX) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Minerals Technologies Inc. (MTX) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Minerals Technologies Inc.NYSE: MTX
Latest Close
$62.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTX session performance
✓ Latest Close USD
$62.34
Latest session close
$-9.6vs period start
Period Return % % GAIN
-13.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.34 / $61.77
Period range envelope
$22.57channel spread
Total Volume SHARES
27.41M
Period turnover
Avg: 221.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $62.34 | -0.89% | $64.01 | $62.32 | 158.1K |
| Oct 23, 2026 | $62.90 | -1.83% | $63.76 | $62.42 | 198.8K |
| Oct 22, 2026 | $64.07 | +1.33% | $64.13 | $63.15 | 172.3K |
| Oct 21, 2026 | $63.23 | +1.07% | $63.29 | $61.77 | 157.7K |
| Oct 20, 2026 | $62.56 | +0.39% | $63.10 | $61.82 | 140.6K |
| Oct 19, 2026 | $62.32 | -1.06% | $63.37 | $62.28 | 157.3K |
| Oct 16, 2026 | $62.99 | -1.19% | $64.43 | $62.93 | 143.5K |
| Oct 15, 2026 | $63.75 | +1.01% | $64.36 | $63.29 | 164.5K |
| Oct 14, 2026 | $63.11 | -1.13% | $63.88 | $63.04 | 178.3K |
| Oct 13, 2026 | $63.83 | +1.40% | $64.29 | $62.97 | 174.9K |
| Oct 12, 2026 | $62.95 | -1.02% | $63.89 | $62.95 | 181.1K |
| Oct 09, 2026 | $63.60 | -1.70% | $65.58 | $63.60 | 135.9K |
| Oct 08, 2026 | $64.70 | -0.63% | $65.34 | $64.50 | 168.2K |
| Oct 07, 2026 | $65.11 | -1.32% | $65.83 | $64.85 | 249.7K |
| Oct 06, 2026 | $65.98 | -0.33% | $66.76 | $65.70 | 168.8K |
Page 1 of 9