stockNYSE: MTX • 28 Days Updates
Minerals Technologies Inc. (MTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Minerals Technologies Inc. (MTX) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Minerals Technologies Inc.NYSE: MTX
Latest Close
$64.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTX session performance
✓ Latest Close USD
$64.70
Latest session close
$-4.72vs period start
Period Return % % GAIN
-6.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.65 / $63.76
Period range envelope
$7.89channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 185.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $64.70 | -0.63% | $65.34 | $64.50 | 168.2K |
| Oct 07, 2026 | $65.11 | -1.32% | $65.83 | $64.85 | 249.7K |
| Oct 06, 2026 | $65.98 | -0.33% | $66.76 | $65.70 | 168.8K |
| Oct 05, 2026 | $66.20 | -0.35% | $66.81 | $65.35 | 268.8K |
| Oct 02, 2026 | $66.43 | +1.92% | $67.07 | $66.03 | 181.1K |
| Oct 01, 2026 | $65.18 | -0.34% | $65.68 | $63.76 | 143.6K |
| Sep 30, 2026 | $65.40 | -1.07% | $66.08 | $65.39 | 147.3K |
| Sep 29, 2026 | $66.11 | -1.12% | $67.04 | $65.74 | 135.2K |
| Sep 28, 2026 | $66.86 | -0.18% | $67.59 | $66.19 | 148.0K |
| Sep 25, 2026 | $66.98 | +0.95% | $67.43 | $66.41 | 120.1K |
| Sep 24, 2026 | $66.35 | -0.79% | $66.90 | $65.53 | 136.4K |
| Sep 23, 2026 | $66.88 | -0.64% | $67.40 | $66.60 | 155.1K |
| Sep 22, 2026 | $67.31 | +0.96% | $67.64 | $66.33 | 168.2K |
| Sep 21, 2026 | $66.67 | -0.39% | $67.41 | $66.06 | 216.2K |
| Sep 18, 2026 | $66.93 | -2.46% | $68.30 | $66.13 | 472.6K |
Page 1 of 2