stockNYSE: MTX • 7 Days Updates
Minerals Technologies Inc. (MTX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Minerals Technologies Inc. (MTX) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Minerals Technologies Inc.NYSE: MTX
Latest Close
$64.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTX session performance
✓ Latest Close USD
$64.70
Latest session close
$-0.48vs period start
Period Return % % GAIN
-0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.07 / $63.76
Period range envelope
$3.31channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 196.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $64.70 | -0.63% | $65.34 | $64.50 | 168.2K |
| Oct 07, 2026 | $65.11 | -1.32% | $65.83 | $64.85 | 249.7K |
| Oct 06, 2026 | $65.98 | -0.33% | $66.76 | $65.70 | 168.8K |
| Oct 05, 2026 | $66.20 | -0.35% | $66.81 | $65.35 | 268.8K |
| Oct 02, 2026 | $66.43 | +1.92% | $67.07 | $66.03 | 181.1K |
| Oct 01, 2026 | $65.18 | -0.34% | $65.68 | $63.76 | 143.6K |