stockNYSE: MTX • 12 Months Updates
Minerals Technologies Inc. (MTX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Minerals Technologies Inc. (MTX) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Minerals Technologies Inc.NYSE: MTX
Latest Close
$62.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTX session performance
✓ Latest Close USD
$62.99
Latest session close
+$3.45vs period start
Period Return % % GAIN
+5.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.34 / $53.94
Period range envelope
$30.40channel spread
Total Volume SHARES
51.84M
Period turnover
Avg: 205.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $62.99 | -1.19% | $64.43 | $62.93 | 143.5K |
| Oct 15, 2026 | $63.75 | +1.01% | $64.36 | $63.29 | 164.5K |
| Oct 14, 2026 | $63.11 | -1.13% | $63.88 | $63.04 | 178.3K |
| Oct 13, 2026 | $63.83 | +1.40% | $64.29 | $62.97 | 174.9K |
| Oct 12, 2026 | $62.95 | -1.02% | $63.89 | $62.95 | 181.1K |
| Oct 09, 2026 | $63.60 | -1.70% | $65.58 | $63.60 | 135.9K |
| Oct 08, 2026 | $64.70 | -0.63% | $65.34 | $64.50 | 168.2K |
| Oct 07, 2026 | $65.11 | -1.32% | $65.83 | $64.85 | 249.7K |
| Oct 06, 2026 | $65.98 | -0.33% | $66.76 | $65.70 | 168.8K |
| Oct 05, 2026 | $66.20 | -0.35% | $66.81 | $65.35 | 268.8K |
| Oct 02, 2026 | $66.43 | +1.92% | $67.07 | $66.03 | 181.1K |
| Oct 01, 2026 | $65.18 | -0.34% | $65.68 | $63.76 | 143.6K |
| Sep 30, 2026 | $65.40 | -1.07% | $66.08 | $65.39 | 147.3K |
| Sep 29, 2026 | $66.11 | -1.12% | $67.04 | $65.74 | 135.2K |
| Sep 28, 2026 | $66.86 | -0.18% | $67.59 | $66.19 | 148.0K |
Page 1 of 17