Minerals Technologies Inc. (MTX)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$61.93
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$65.40
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-3.47 (-5.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $61.93 | Sep 30, 2026 | $65.40 | -5.31% |
| Oct 27, 2026 | $62.53 | Sep 29, 2026 | $66.11 | -5.42% |
| Oct 26, 2026 | $62.34 | Sep 28, 2026 | $66.86 | -6.76% |
| Oct 23, 2026 | $62.90 | Sep 25, 2026 | $66.98 | -6.09% |
| Oct 22, 2026 | $64.07 | Sep 24, 2026 | $66.35 | -3.44% |
| Oct 21, 2026 | $63.23 | Sep 23, 2026 | $66.88 | -5.46% |
| Oct 20, 2026 | $62.56 | Sep 22, 2026 | $67.31 | -7.06% |
| Oct 19, 2026 | $62.32 | Sep 21, 2026 | $66.67 | -6.52% |
| Oct 16, 2026 | $62.99 | Sep 18, 2026 | $66.93 | -5.89% |
| Oct 15, 2026 | $63.75 | Sep 17, 2026 | $68.62 | -7.10% |
| Oct 14, 2026 | $63.11 | Sep 16, 2026 | $68.92 | -8.43% |
| Oct 13, 2026 | $63.83 | Sep 15, 2026 | $67.86 | -5.94% |
| Oct 12, 2026 | $62.95 | Sep 14, 2026 | $67.83 | -7.19% |
| Oct 09, 2026 | $63.60 | Sep 11, 2026 | $68.81 | -7.57% |
| Oct 08, 2026 | $64.70 | Sep 10, 2026 | $69.42 | -6.80% |
Page 1 of 2