Minerals Technologies Inc. (MTX)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$62.56
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$73.73
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-11.17 (-15.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $62.56 | - | - | - |
| Oct 19, 2026 | $62.32 | - | - | - |
| Oct 16, 2026 | $62.99 | Jul 21, 2026 | $73.73 | -14.57% |
| Oct 15, 2026 | $63.75 | Jul 20, 2026 | $72.98 | -12.65% |
| Oct 14, 2026 | $63.11 | Jul 17, 2026 | $74.91 | -15.75% |
| Oct 13, 2026 | $63.83 | Jul 16, 2026 | $75.39 | -15.33% |
| Oct 12, 2026 | $62.95 | Jul 15, 2026 | $73.85 | -14.76% |
| Oct 09, 2026 | $63.60 | Jul 14, 2026 | $72.32 | -12.06% |
| Oct 08, 2026 | $64.70 | Jul 13, 2026 | $72.18 | -10.36% |
| Oct 07, 2026 | $65.11 | Jul 10, 2026 | $72.46 | -10.14% |
| Oct 06, 2026 | $65.98 | Jul 09, 2026 | $71.92 | -8.26% |
| Oct 05, 2026 | $66.20 | Jul 08, 2026 | $72.18 | -8.28% |
| Oct 02, 2026 | $66.43 | Jul 07, 2026 | $73.09 | -9.11% |
| Oct 01, 2026 | $65.18 | Jul 06, 2026 | $74.35 | -12.33% |
| Sep 30, 2026 | $65.40 | Jul 02, 2026 | $74.46 | -12.17% |
Page 1 of 5