Minerals Technologies Inc. (MTX)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$63.83
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$71.75
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-7.92 (-11.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $63.83 | - | - | - |
| Oct 12, 2026 | $62.95 | Apr 16, 2026 | $71.75 | -12.26% |
| Oct 09, 2026 | $63.60 | Apr 15, 2026 | $71.32 | -10.82% |
| Oct 08, 2026 | $64.70 | Apr 14, 2026 | $72.86 | -11.20% |
| Oct 07, 2026 | $65.11 | Apr 13, 2026 | $73.01 | -10.82% |
| Oct 06, 2026 | $65.98 | Apr 10, 2026 | $73.02 | -9.64% |
| Oct 05, 2026 | $66.20 | Apr 09, 2026 | $72.98 | -9.29% |
| Oct 02, 2026 | $66.43 | Apr 08, 2026 | $72.67 | -8.59% |
| Oct 01, 2026 | $65.18 | Apr 07, 2026 | $69.23 | -5.85% |
| Sep 30, 2026 | $65.40 | Apr 06, 2026 | $68.12 | -3.99% |
| Sep 29, 2026 | $66.11 | Apr 02, 2026 | $69.30 | -4.60% |
| Sep 28, 2026 | $66.86 | Apr 01, 2026 | $71.43 | -6.40% |
| Sep 25, 2026 | $66.98 | Mar 31, 2026 | $70.92 | -5.56% |
| Sep 24, 2026 | $66.35 | Mar 30, 2026 | $70.14 | -5.40% |
| Sep 23, 2026 | $66.88 | Mar 27, 2026 | $70.52 | -5.16% |
Page 1 of 9