stockNYSE: MTUS • 6 Months Updates
Metallus Inc. (MTUS) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Metallus Inc. (MTUS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.metallus.com
Price & Performance Trajectory
Metallus Inc.NYSE: MTUS
Latest Close
$20.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTUS session performance
✓ Latest Close USD
$20.66
Latest session close
+$1.55vs period start
Period Return % % GAIN
+8.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.58 / $17.23
Period range envelope
$5.35channel spread
Total Volume SHARES
43.85M
Period turnover
Avg: 350.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $20.66 | +0.19% | $20.88 | $20.48 | 225.0K |
| Oct 20, 2026 | $20.62 | -0.87% | $21.04 | $20.22 | 278.9K |
| Oct 19, 2026 | $20.80 | +1.17% | $21.21 | $20.51 | 384.7K |
| Oct 16, 2026 | $20.56 | +0.69% | $21.10 | $20.44 | 204.0K |
| Oct 15, 2026 | $20.42 | -1.26% | $20.85 | $19.87 | 376.3K |
| Oct 14, 2026 | $20.68 | +0.58% | $20.72 | $20.18 | 351.7K |
| Oct 13, 2026 | $20.56 | +0.73% | $20.68 | $20.30 | 237.9K |
| Oct 12, 2026 | $20.41 | +2.10% | $20.57 | $19.91 | 400.0K |
| Oct 09, 2026 | $19.99 | +1.78% | $20.27 | $19.58 | 249.6K |
| Oct 08, 2026 | $19.64 | -1.65% | $20.14 | $19.59 | 288.5K |
| Oct 07, 2026 | $19.97 | -4.54% | $20.62 | $19.92 | 276.8K |
| Oct 06, 2026 | $20.92 | -0.57% | $21.13 | $20.65 | 360.9K |
| Oct 05, 2026 | $21.04 | +5.78% | $21.36 | $20.21 | 587.3K |
| Oct 02, 2026 | $19.89 | +2.42% | $20.02 | $19.70 | 282.8K |
| Oct 01, 2026 | $19.42 | +2.26% | $19.45 | $18.70 | 308.2K |
Page 1 of 9