stockNYSE: MTUS • 7 Days Updates
Metallus Inc. (MTUS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Metallus Inc. (MTUS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.metallus.com
Price & Performance Trajectory
Metallus Inc.NYSE: MTUS
Latest Close
$19.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTUS session performance
✓ Latest Close USD
$19.64
Latest session close
+$0.22vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.36 / $18.7
Period range envelope
$2.66channel spread
Total Volume SHARES
2.10M
Period turnover
Avg: 350.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.64 | -1.65% | $20.14 | $19.59 | 288.5K |
| Oct 07, 2026 | $19.97 | -4.54% | $20.62 | $19.92 | 276.8K |
| Oct 06, 2026 | $20.92 | -0.57% | $21.13 | $20.65 | 360.9K |
| Oct 05, 2026 | $21.04 | +5.78% | $21.36 | $20.21 | 587.3K |
| Oct 02, 2026 | $19.89 | +2.42% | $20.02 | $19.70 | 282.8K |
| Oct 01, 2026 | $19.42 | +2.26% | $19.45 | $18.70 | 308.2K |