stockNYSE: MTUS • 12 Months Updates
Metallus Inc. (MTUS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Metallus Inc. (MTUS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.metallus.com
Price & Performance Trajectory
Metallus Inc.NYSE: MTUS
Latest Close
$16.65
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTUS session performance
✓ Latest Close USD
$16.65
Latest session close
$-0.6vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.58 / $14.19
Period range envelope
$8.39channel spread
Total Volume SHARES
94.52M
Period turnover
Avg: 375.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $16.65 | +5.65% | $17.07 | $16.39 | 681.4K |
| Nov 05, 2026 | $15.76 | -11.81% | $17.95 | $15.54 | 949.3K |
| Nov 04, 2026 | $17.87 | -9.24% | $19.71 | $17.18 | 1.26M |
| Nov 03, 2026 | $19.69 | -7.65% | $21.21 | $19.50 | 546.2K |
| Nov 02, 2026 | $21.32 | +0.95% | $22.01 | $21.21 | 350.9K |
| Oct 30, 2026 | $21.12 | -1.40% | $21.43 | $20.92 | 262.6K |
| Oct 29, 2026 | $21.42 | +1.18% | $21.48 | $21.07 | 222.6K |
| Oct 28, 2026 | $21.17 | +0.19% | $21.20 | $20.66 | 260.9K |
| Oct 27, 2026 | $21.13 | +3.68% | $21.14 | $20.61 | 215.3K |
| Oct 26, 2026 | $20.38 | -0.15% | $20.65 | $20.15 | 221.4K |
| Oct 23, 2026 | $20.41 | +1.49% | $20.47 | $19.83 | 249.1K |
| Oct 22, 2026 | $20.11 | -2.66% | $20.70 | $19.77 | 264.2K |
| Oct 21, 2026 | $20.66 | +0.19% | $20.88 | $20.48 | 225.0K |
| Oct 20, 2026 | $20.62 | -0.87% | $21.04 | $20.22 | 278.9K |
| Oct 19, 2026 | $20.80 | +1.17% | $21.21 | $20.51 | 384.7K |
Page 1 of 17