stockNYSE: MTUS • 3 Months Updates
Metallus Inc. (MTUS) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Metallus Inc. (MTUS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.metallus.com
Price & Performance Trajectory
Metallus Inc.NYSE: MTUS
Latest Close
$20.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTUS session performance
✓ Latest Close USD
$20.41
Latest session close
+$1.11vs period start
Period Return % % GAIN
+5.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.58 / $18.17
Period range envelope
$4.41channel spread
Total Volume SHARES
23.39M
Period turnover
Avg: 365.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.41 | +2.10% | $20.57 | $19.91 | 400.0K |
| Oct 09, 2026 | $19.99 | +1.78% | $20.27 | $19.58 | 249.6K |
| Oct 08, 2026 | $19.64 | -1.65% | $20.14 | $19.59 | 288.5K |
| Oct 07, 2026 | $19.97 | -4.54% | $20.62 | $19.92 | 276.8K |
| Oct 06, 2026 | $20.92 | -0.57% | $21.13 | $20.65 | 360.9K |
| Oct 05, 2026 | $21.04 | +5.78% | $21.36 | $20.21 | 587.3K |
| Oct 02, 2026 | $19.89 | +2.42% | $20.02 | $19.70 | 282.8K |
| Oct 01, 2026 | $19.42 | +2.26% | $19.45 | $18.70 | 308.2K |
| Sep 30, 2026 | $18.99 | +0.96% | $19.34 | $18.88 | 300.7K |
| Sep 29, 2026 | $18.81 | -0.84% | $19.58 | $18.68 | 378.9K |
| Sep 28, 2026 | $18.97 | +0.69% | $19.62 | $18.55 | 381.5K |
| Sep 25, 2026 | $18.84 | -0.53% | $19.13 | $18.75 | 211.6K |
| Sep 24, 2026 | $18.94 | +1.18% | $19.18 | $18.59 | 273.6K |
| Sep 23, 2026 | $18.72 | -1.78% | $19.24 | $18.69 | 355.4K |
| Sep 22, 2026 | $19.06 | +2.25% | $19.21 | $18.84 | 388.0K |
Page 1 of 5