Metallus Inc. (MTUS)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.metallus.com
Current Period Close
$20.62
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$19.97
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.65 (+3.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $20.62 | - | - | - |
| Oct 19, 2026 | $20.80 | - | - | - |
| Oct 16, 2026 | $20.56 | Jul 21, 2026 | $19.97 | +2.95% |
| Oct 15, 2026 | $20.42 | Jul 20, 2026 | $19.13 | +6.74% |
| Oct 14, 2026 | $20.68 | Jul 17, 2026 | $19.38 | +6.71% |
| Oct 13, 2026 | $20.56 | Jul 16, 2026 | $19.42 | +5.87% |
| Oct 12, 2026 | $20.41 | Jul 15, 2026 | $19.69 | +3.66% |
| Oct 09, 2026 | $19.99 | Jul 14, 2026 | $19.30 | +3.58% |
| Oct 08, 2026 | $19.64 | Jul 13, 2026 | $19.49 | +0.77% |
| Oct 07, 2026 | $19.97 | Jul 10, 2026 | $19.06 | +4.77% |
| Oct 06, 2026 | $20.92 | Jul 09, 2026 | $18.70 | +11.87% |
| Oct 05, 2026 | $21.04 | Jul 08, 2026 | $18.87 | +11.50% |
| Oct 02, 2026 | $19.89 | Jul 07, 2026 | $18.57 | +7.11% |
| Oct 01, 2026 | $19.42 | Jul 06, 2026 | $18.39 | +5.60% |
| Sep 30, 2026 | $18.99 | Jul 02, 2026 | $17.50 | +8.51% |
Page 1 of 5