Metallus Inc. (MTUS)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.metallus.com
Current Period Close
$15.76
May 09, 2026 - Nov 05, 2026
Previous Period Close
$18.45
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-2.69 (-14.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $15.76 | - | - | - |
| Nov 04, 2026 | $17.87 | May 08, 2026 | $18.45 | -3.14% |
| Nov 03, 2026 | $19.69 | May 07, 2026 | $18.32 | +7.48% |
| Nov 02, 2026 | $21.32 | May 06, 2026 | $19.07 | +11.80% |
| Oct 30, 2026 | $21.12 | May 05, 2026 | $19.28 | +9.54% |
| Oct 29, 2026 | $21.42 | May 04, 2026 | $18.62 | +15.04% |
| Oct 28, 2026 | $21.17 | May 01, 2026 | $19.14 | +10.61% |
| Oct 27, 2026 | $21.13 | Apr 30, 2026 | $19.24 | +9.82% |
| Oct 26, 2026 | $20.38 | Apr 29, 2026 | $18.88 | +7.94% |
| Oct 23, 2026 | $20.41 | Apr 28, 2026 | $19.17 | +6.47% |
| Oct 22, 2026 | $20.11 | Apr 27, 2026 | $19.36 | +3.87% |
| Oct 21, 2026 | $20.66 | Apr 24, 2026 | $19.11 | +8.11% |
| Oct 20, 2026 | $20.62 | Apr 23, 2026 | $18.75 | +9.97% |
| Oct 19, 2026 | $20.80 | Apr 22, 2026 | $18.73 | +11.05% |
| Oct 16, 2026 | $20.56 | Apr 21, 2026 | $18.55 | +10.84% |
Page 1 of 9