stockNYSE: MTR • 7 Days Updates
Mesa Royalty Trust (MTR) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Mesa Royalty Trust (MTR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Mesa Royalty TrustNYSE: MTR
Latest Close
$2.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTR session performance
✓ Latest Close USD
$2.02
Latest session close
$-0.05vs period start
Period Return % % GAIN
-2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.36 / $1.95
Period range envelope
$0.41channel spread
Total Volume SHARES
64.1K
Period turnover
Avg: 12.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.02 | -0.99% | $2.03 | $1.95 | 7.0K |
| Oct 15, 2026 | $2.04 | -1.45% | $2.09 | $2.04 | 1.6K |
| Oct 14, 2026 | $2.07 | -3.72% | $2.34 | $2.07 | 15.2K |
| Oct 13, 2026 | $2.15 | +3.86% | $2.34 | $2.08 | 8.2K |
| Oct 12, 2026 | $2.07 | -0.05% | $2.36 | $2.06 | 32.0K |