Mesa Royalty Trust (MTR)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$1.97
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$1.97
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.97 | Oct 28, 2026 | $1.97 | +0.00% |
| Nov 04, 2026 | $1.94 | Oct 27, 2026 | $1.93 | +0.52% |
| Nov 03, 2026 | $2.03 | Oct 26, 2026 | $1.95 | +4.10% |
| Nov 02, 2026 | $1.90 | Oct 23, 2026 | $2.07 | -8.21% |
| Oct 30, 2026 | $1.95 | Oct 22, 2026 | $2.07 | -5.80% |
| Oct 29, 2026 | $1.91 | Oct 21, 2026 | $1.95 | -2.05% |