stockNYSE: MTR • 28 Days Updates
Mesa Royalty Trust (MTR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Mesa Royalty Trust (MTR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Mesa Royalty TrustNYSE: MTR
Latest Close
$2.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTR session performance
✓ Latest Close USD
$2.07
Latest session close
$-0.36vs period start
Period Return % % GAIN
-14.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.47 / $2.02
Period range envelope
$0.45channel spread
Total Volume SHARES
36.9K
Period turnover
Avg: 6.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.07 | -6.86% | $2.31 | $2.02 | 26.9K |
| Oct 07, 2026 | $2.22 | -5.43% | $2.40 | $2.22 | 1.4K |
| Oct 06, 2026 | $2.35 | -3.69% | $2.35 | $2.35 | 300 |
| Oct 05, 2026 | $2.44 | -1.21% | $2.44 | $2.44 | 900 |
| Oct 02, 2026 | $2.47 | +1.65% | $2.47 | $2.39 | 5.8K |
| Oct 01, 2026 | $2.43 | -0.41% | $2.43 | $2.43 | 1.6K |