stockNYSE: MTR • Today's Updates
Mesa Royalty Trust (MTR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Mesa Royalty Trust (MTR) is a publicly traded company operating within the Energy sector.
NYSE MarketOfficial Close Wall Street: 11:39 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.31
Opening Gap+$0.09(+4.05%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$2.07
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.15 (-6.86%)
Intraday (from open)$-0.24 (-10.39%)
Day's High & Low Range
Session Low
$2.02
Session High
$2.31
Low ($2.02)Closed At ($2.07)High ($2.31)
Trading Activity & Liquidity
Shares Traded
26.9K
26,888 shares
Dollar Volume
$55.7K
Close × Volume traded
Session Turnover$55.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Mesa Royalty Trust (MTR).
Oct 08, 2026
Started At (Open)
$2.31
Previous Close
$2.22
Session High
$2.31
Session Low
$2.02
Closed At
$2.07
Gained / Lost ($)
$-0.15
Gained / Lost (%)
-6.86%
Day's Spread
$0.29