stockNYSE: MTR • 6 Months Updates
Mesa Royalty Trust (MTR) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Mesa Royalty Trust (MTR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Mesa Royalty TrustNYSE: MTR
Latest Close
$2.03
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTR session performance
✓ Latest Close USD
$2.03
Latest session close
$-2.29vs period start
Period Return % % GAIN
-53.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.34 / $1.85
Period range envelope
$2.49channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 9.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2.03 | +6.84% | $2.03 | $1.85 | 13.4K |
| Nov 02, 2026 | $1.90 | -2.56% | $2.02 | $1.86 | 7.1K |
| Oct 30, 2026 | $1.95 | +2.09% | $2.04 | $1.85 | 6.5K |
| Oct 29, 2026 | $1.91 | -3.05% | $1.99 | $1.91 | 4.1K |
| Oct 28, 2026 | $1.97 | +2.07% | $2.03 | $1.85 | 3.5K |
| Oct 27, 2026 | $1.93 | -1.03% | $2.06 | $1.88 | 4.9K |
| Oct 26, 2026 | $1.95 | -5.80% | $2.06 | $1.90 | 4.3K |
| Oct 23, 2026 | $2.07 | +0.00% | $2.07 | $2.00 | 1.5K |
| Oct 22, 2026 | $2.07 | +6.15% | $2.15 | $1.96 | 13.4K |
| Oct 21, 2026 | $1.95 | +0.00% | $1.99 | $1.95 | 900 |
| Oct 20, 2026 | $1.95 | -2.99% | $2.02 | $1.95 | 500 |
| Oct 19, 2026 | $2.01 | -0.50% | $2.02 | $2.01 | 1.0K |
| Oct 16, 2026 | $2.02 | -0.98% | $2.03 | $1.95 | 7.0K |
| Oct 15, 2026 | $2.04 | -1.45% | $2.09 | $2.04 | 1.6K |
| Oct 14, 2026 | $2.07 | -3.72% | $2.38 | $2.05 | 15.2K |
Page 1 of 9