Mesa Royalty Trust (MTR)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.97
May 02, 2026 - Oct 29, 2026
Previous Period Close
$0.00
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$1.97 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.97 | - | - | - |
| Oct 27, 2026 | $1.93 | - | - | - |
| Oct 26, 2026 | $1.95 | - | - | - |
| Oct 23, 2026 | $2.07 | - | - | - |
| Oct 22, 2026 | $2.07 | - | - | - |
| Oct 21, 2026 | $1.95 | - | - | - |
| Oct 20, 2026 | $1.95 | - | - | - |
| Oct 19, 2026 | $2.01 | - | - | - |
| Oct 16, 2026 | $2.02 | - | - | - |
| Oct 15, 2026 | $2.04 | - | - | - |
| Oct 14, 2026 | $2.07 | - | - | - |
| Oct 13, 2026 | $2.15 | - | - | - |
| Oct 12, 2026 | $2.07 | - | - | - |
| Oct 09, 2026 | $2.07 | - | - | - |
| Oct 08, 2026 | $2.07 | - | - | - |
Page 1 of 2