Mesa Royalty Trust (MTR)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.94
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$2.86
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.92 (-32.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.94 | - | - | - |
| Nov 03, 2026 | $2.03 | Aug 06, 2026 | $2.86 | -29.02% |
| Nov 02, 2026 | $1.90 | Aug 05, 2026 | $2.85 | -33.33% |
| Oct 30, 2026 | $1.95 | Aug 04, 2026 | $2.88 | -32.29% |
| Oct 29, 2026 | $1.91 | Aug 03, 2026 | $2.87 | -33.45% |
| Oct 28, 2026 | $1.97 | Jul 31, 2026 | $2.90 | -32.07% |
| Oct 27, 2026 | $1.93 | Jul 30, 2026 | $2.94 | -34.35% |
| Oct 26, 2026 | $1.95 | Jul 29, 2026 | $2.90 | -32.76% |
| Oct 23, 2026 | $2.07 | Jul 28, 2026 | $2.89 | -28.37% |
| Oct 22, 2026 | $2.07 | Jul 27, 2026 | $2.89 | -28.37% |
| Oct 21, 2026 | $1.95 | Jul 24, 2026 | $2.89 | -32.53% |
| Oct 20, 2026 | $1.95 | Jul 23, 2026 | $2.95 | -33.90% |
| Oct 19, 2026 | $2.01 | Jul 22, 2026 | $2.93 | -31.40% |
| Oct 16, 2026 | $2.02 | Jul 21, 2026 | $2.96 | -31.76% |
| Oct 15, 2026 | $2.04 | Jul 20, 2026 | $3.11 | -34.41% |
Page 1 of 5