Mesa Royalty Trust (MTR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.95
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$2.90
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.95 (-32.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.95 | - | - | - |
| Oct 29, 2026 | $1.91 | - | - | - |
| Oct 28, 2026 | $1.97 | Jul 31, 2026 | $2.90 | -32.07% |
| Oct 27, 2026 | $1.93 | Jul 30, 2026 | $2.94 | -34.35% |
| Oct 26, 2026 | $1.95 | Jul 29, 2026 | $2.90 | -32.76% |
| Oct 23, 2026 | $2.07 | Jul 28, 2026 | $2.89 | -28.37% |
| Oct 22, 2026 | $2.07 | Jul 27, 2026 | $2.89 | -28.37% |
| Oct 21, 2026 | $1.95 | Jul 24, 2026 | $2.89 | -32.53% |
| Oct 20, 2026 | $1.95 | Jul 23, 2026 | $2.95 | -33.90% |
| Oct 19, 2026 | $2.01 | Jul 22, 2026 | $2.93 | -31.40% |
| Oct 16, 2026 | $2.02 | Jul 21, 2026 | $2.96 | -31.76% |
| Oct 15, 2026 | $2.04 | Jul 20, 2026 | $3.11 | -34.41% |
| Oct 14, 2026 | $2.07 | Jul 17, 2026 | $3.11 | -33.44% |
| Oct 13, 2026 | $2.15 | Jul 16, 2026 | $3.18 | -32.39% |
| Oct 12, 2026 | $2.07 | Jul 15, 2026 | $3.15 | -34.29% |
Page 1 of 5