stockNASDAQ: MSLE • 6 Months Updates
Satellos Bioscience Inc. (MSLE) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.satellos.com
Price & Performance Trajectory
Satellos Bioscience Inc.NASDAQ: MSLE
Latest Close
$6.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSLE session performance
✓ Latest Close USD
$6.84
Latest session close
$-0.99vs period start
Period Return % % GAIN
-12.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.7 / $5.44
Period range envelope
$5.26channel spread
Total Volume SHARES
6.14M
Period turnover
Avg: 50.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.84 | +3.17% | $7.06 | $6.52 | 79.9K |
| Oct 14, 2026 | $6.63 | -5.82% | $7.14 | $6.51 | 40.7K |
| Oct 13, 2026 | $7.04 | -1.81% | $7.45 | $6.88 | 92.9K |
| Oct 12, 2026 | $7.17 | -4.27% | $7.58 | $7.07 | 66.0K |
| Oct 09, 2026 | $7.49 | +1.97% | $7.73 | $7.29 | 59.9K |
| Oct 08, 2026 | $7.35 | -3.74% | $7.85 | $7.25 | 121.4K |
| Oct 07, 2026 | $7.63 | +1.19% | $8.35 | $7.54 | 47.5K |
| Oct 06, 2026 | $7.54 | -6.34% | $8.38 | $7.54 | 47.5K |
| Oct 05, 2026 | $8.05 | -5.29% | $8.60 | $8.05 | 24.8K |
| Oct 02, 2026 | $8.50 | -0.12% | $8.73 | $8.33 | 27.7K |
| Oct 01, 2026 | $8.50 | +0.00% | $8.94 | $8.30 | 80.0K |
| Sep 30, 2026 | $8.50 | -1.16% | $8.82 | $8.45 | 89.2K |
| Sep 29, 2026 | $8.60 | -2.38% | $8.85 | $8.35 | 433.3K |
| Sep 28, 2026 | $8.81 | +1.26% | $9.03 | $8.51 | 48.1K |
| Sep 23, 2026 | $8.41 | -8.39% | $8.86 | $8.41 | 43.0K |
Page 1 of 9