stockNASDAQ: MSLE • 12 Months Updates
Satellos Bioscience Inc. (MSLE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.satellos.com
Price & Performance Trajectory
Satellos Bioscience Inc.NASDAQ: MSLE
Latest Close
$6.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSLE session performance
✓ Latest Close USD
$6.42
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.4 / $5.3
Period range envelope
$8.10channel spread
Total Volume SHARES
11.81M
Period turnover
Avg: 47.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.42 | -3.09% | $6.73 | $6.42 | 33.5K |
| Oct 22, 2026 | $6.63 | -1.12% | $6.95 | $6.57 | 21.1K |
| Oct 21, 2026 | $6.70 | -4.29% | $6.94 | $6.70 | 28.3K |
| Oct 20, 2026 | $7.00 | +8.70% | $7.03 | $6.50 | 13.5K |
| Oct 19, 2026 | $6.44 | -0.31% | $7.00 | $6.35 | 29.4K |
| Oct 16, 2026 | $6.46 | -5.56% | $6.86 | $6.40 | 13.3K |
| Oct 15, 2026 | $6.84 | +3.17% | $7.06 | $6.52 | 79.9K |
| Oct 14, 2026 | $6.63 | -5.82% | $7.14 | $6.51 | 40.7K |
| Oct 13, 2026 | $7.04 | -1.81% | $7.45 | $6.88 | 92.9K |
| Oct 12, 2026 | $7.17 | -4.27% | $7.58 | $7.07 | 66.0K |
| Oct 09, 2026 | $7.49 | +1.97% | $7.73 | $7.29 | 59.9K |
| Oct 08, 2026 | $7.35 | -3.74% | $7.85 | $7.25 | 121.4K |
| Oct 07, 2026 | $7.63 | +1.19% | $8.35 | $7.54 | 47.5K |
| Oct 06, 2026 | $7.54 | -6.34% | $8.38 | $7.54 | 47.5K |
| Oct 05, 2026 | $8.05 | -5.29% | $8.60 | $8.05 | 24.8K |
Page 1 of 17