stockNASDAQ: MSLE • Today's Updates
Satellos Bioscience Inc. (MSLE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.satellos.com
NASDAQ MarketTrading In Progress Wall Street: 3:11 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:11 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.54
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:11 PM ET
$7.63
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+1.19%)
Intraday (from open)+$0.09 (+1.19%)
Day's High & Low Range
Session Low
$7.54
Session High
$8.35
Low ($7.54)Last Recorded Trade Price ($7.63)High ($8.35)
Trading Activity & Liquidity
Shares Traded
47.5K
47,527 shares
Dollar Volume
$362.6K
Close × Volume traded
Session Turnover$362.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Satellos Bioscience Inc. (MSLE).
Oct 07, 2026
Started At (Open)
$7.54
Previous Close
$7.54
Session High
$8.35
Session Low
$7.54
Last Recorded Trade Price
$7.63
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+1.19%
Day's Spread
$0.81