stockNASDAQ: MSLE • 28 Days Updates
Satellos Bioscience Inc. (MSLE)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Investor Relations:ir.satellos.com
Price & Performance Trajectory
Satellos Bioscience Inc.NASDAQ: MSLE
Latest Close
$7.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSLE session performance
✓ Latest Close USD
$7.04
Latest session close
$-2.32vs period start
Period Return % % GAIN
-24.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.76 / $6.88
Period range envelope
$2.88channel spread
Total Volume SHARES
1.28M
Period turnover
Avg: 71.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.04 | -1.81% | $7.45 | $6.88 | 92.9K |
| Oct 12, 2026 | $7.17 | -4.27% | $7.58 | $7.07 | 66.0K |
| Oct 09, 2026 | $7.49 | +1.97% | $7.73 | $7.29 | 59.9K |
| Oct 08, 2026 | $7.35 | -3.74% | $7.85 | $7.25 | 121.4K |
| Oct 07, 2026 | $7.63 | +1.19% | $8.35 | $7.54 | 47.5K |
| Oct 06, 2026 | $7.54 | -6.34% | $8.38 | $7.54 | 47.5K |
| Oct 05, 2026 | $8.05 | -5.29% | $8.60 | $8.05 | 24.8K |
| Oct 02, 2026 | $8.50 | -0.12% | $8.73 | $8.33 | 27.7K |
| Oct 01, 2026 | $8.50 | +0.00% | $8.94 | $8.30 | 80.0K |
| Sep 30, 2026 | $8.50 | -1.16% | $8.82 | $8.45 | 89.2K |
| Sep 29, 2026 | $8.60 | -2.38% | $8.85 | $8.35 | 433.3K |
| Sep 28, 2026 | $8.81 | +1.26% | $9.03 | $8.51 | 48.1K |
| Sep 23, 2026 | $8.41 | -8.39% | $8.86 | $8.41 | 43.0K |
| Sep 21, 2026 | $9.18 | -1.50% | $9.47 | $9.16 | 11.9K |
| Sep 18, 2026 | $9.32 | -3.72% | $9.75 | $9.31 | 19.8K |
Page 1 of 2