Satellos Bioscience Inc. (MSLE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.satellos.com
Current Period Close
$6.46
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$8.70
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-2.24 (-25.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.46 | Apr 16, 2026 | $8.59 | -24.80% |
| Oct 15, 2026 | $6.84 | Apr 15, 2026 | $7.31 | -6.43% |
| Oct 14, 2026 | $6.63 | Apr 14, 2026 | $7.17 | -7.53% |
| Oct 13, 2026 | $7.04 | Apr 13, 2026 | $7.36 | -4.35% |
| Oct 12, 2026 | $7.17 | Apr 10, 2026 | $6.50 | +10.31% |
| Oct 09, 2026 | $7.49 | Apr 09, 2026 | $6.20 | +20.81% |
| Oct 08, 2026 | $7.35 | Apr 08, 2026 | $6.25 | +17.52% |
| Oct 07, 2026 | $7.63 | Apr 07, 2026 | $5.59 | +36.49% |
| Oct 06, 2026 | $7.54 | Apr 06, 2026 | $5.65 | +33.45% |
| Oct 05, 2026 | $8.05 | Apr 02, 2026 | $5.87 | +37.14% |
| Oct 02, 2026 | $8.50 | Apr 01, 2026 | $6.04 | +40.73% |
| Oct 01, 2026 | $8.50 | Mar 31, 2026 | $5.63 | +50.98% |
| Sep 30, 2026 | $8.50 | Mar 30, 2026 | $5.91 | +43.82% |
| Sep 29, 2026 | $8.60 | Mar 27, 2026 | $6.19 | +38.93% |
| Sep 28, 2026 | $8.81 | Mar 26, 2026 | $6.93 | +27.13% |
Page 1 of 9