Satellos Bioscience Inc. (MSLE)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.satellos.com
Current Period Close
$6.46
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$8.95
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.49 (-27.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.46 | Jul 16, 2026 | $8.76 | -26.26% |
| Oct 15, 2026 | $6.84 | Jul 15, 2026 | $8.75 | -21.83% |
| Oct 14, 2026 | $6.63 | Jul 14, 2026 | $9.01 | -26.37% |
| Oct 13, 2026 | $7.04 | Jul 13, 2026 | $9.12 | -22.81% |
| Oct 12, 2026 | $7.17 | Jul 10, 2026 | $9.79 | -26.76% |
| Oct 09, 2026 | $7.49 | Jul 09, 2026 | $9.44 | -20.66% |
| Oct 08, 2026 | $7.35 | Jul 08, 2026 | $8.98 | -18.21% |
| Oct 07, 2026 | $7.63 | Jul 07, 2026 | $8.21 | -7.06% |
| Oct 06, 2026 | $7.54 | Jul 06, 2026 | $8.27 | -8.83% |
| Oct 05, 2026 | $8.05 | Jul 02, 2026 | $7.42 | +8.49% |
| Oct 02, 2026 | $8.50 | Jul 01, 2026 | $7.58 | +12.14% |
| Oct 01, 2026 | $8.50 | Jun 30, 2026 | $7.78 | +9.32% |
| Sep 30, 2026 | $8.50 | Jun 29, 2026 | $7.89 | +7.73% |
| Sep 29, 2026 | $8.60 | Jun 26, 2026 | $7.08 | +21.47% |
| Sep 28, 2026 | $8.81 | Jun 25, 2026 | $6.71 | +31.30% |
Page 1 of 5