stockNASDAQ: MSAI • 6 Months Updates
MultiSensor AI Holdings Inc. (MSAI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.multisensorai.com
Price & Performance Trajectory
MultiSensor AI Holdings Inc.NASDAQ: MSAI
Latest Close
$3.08
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSAI session performance
✓ Latest Close USD
$3.08
Latest session close
$-2.92vs period start
Period Return % % GAIN
-48.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.94 / $2.84
Period range envelope
$5.10channel spread
Total Volume SHARES
18.16M
Period turnover
Avg: 146.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.08 | +8.45% | $3.16 | $3.01 | 4.6K |
| Nov 05, 2026 | $3.05 | -4.12% | $3.16 | $2.84 | 23.0K |
| Nov 04, 2026 | $3.17 | -0.31% | $3.42 | $3.14 | 13.4K |
| Nov 03, 2026 | $3.18 | -0.31% | $3.49 | $3.14 | 7.6K |
| Nov 02, 2026 | $3.19 | -2.15% | $3.56 | $3.17 | 12.7K |
| Oct 30, 2026 | $3.26 | -4.82% | $3.43 | $3.26 | 19.7K |
| Oct 29, 2026 | $3.43 | +2.24% | $3.63 | $3.35 | 4.0K |
| Oct 28, 2026 | $3.35 | -1.76% | $3.64 | $3.35 | 9.7K |
| Oct 27, 2026 | $3.40 | -5.29% | $3.59 | $3.40 | 26.4K |
| Oct 26, 2026 | $3.60 | -1.37% | $3.77 | $3.59 | 7.7K |
| Oct 23, 2026 | $3.65 | -7.59% | $4.32 | $3.65 | 18.5K |
| Oct 22, 2026 | $3.91 | -6.43% | $4.38 | $3.89 | 12.4K |
| Oct 21, 2026 | $4.18 | -2.14% | $4.43 | $4.02 | 7.7K |
| Oct 20, 2026 | $4.27 | +2.64% | $4.28 | $4.14 | 3.3K |
| Oct 19, 2026 | $4.16 | +1.71% | $4.23 | $3.94 | 9.3K |
Page 1 of 9