stockNASDAQ: MSAI • 7 Days Updates
MultiSensor AI Holdings Inc. (MSAI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.multisensorai.com
Price & Performance Trajectory
MultiSensor AI Holdings Inc.NASDAQ: MSAI
Latest Close
$3.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSAI session performance
✓ Latest Close USD
$3.65
Latest session close
$-0.41vs period start
Period Return % % GAIN
-10.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.45 / $3.65
Period range envelope
$0.80channel spread
Total Volume SHARES
70.3K
Period turnover
Avg: 11.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.65 | -7.59% | $4.32 | $3.65 | 18.5K |
| Oct 22, 2026 | $3.91 | -6.43% | $4.38 | $3.89 | 12.4K |
| Oct 21, 2026 | $4.18 | -2.14% | $4.43 | $4.02 | 7.7K |
| Oct 20, 2026 | $4.27 | +2.64% | $4.28 | $4.14 | 3.3K |
| Oct 19, 2026 | $4.16 | +1.71% | $4.23 | $3.94 | 9.3K |
| Oct 16, 2026 | $4.06 | -5.58% | $4.45 | $3.86 | 19.0K |