stockNASDAQ: MSAI • 3 Months Updates
MultiSensor AI Holdings Inc. (MSAI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investors.multisensorai.com
Price & Performance Trajectory
MultiSensor AI Holdings Inc.NASDAQ: MSAI
Latest Close
$3.43
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSAI session performance
✓ Latest Close USD
$3.43
Latest session close
$-1.66vs period start
Period Return % % GAIN
-32.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.1 / $3.35
Period range envelope
$2.75channel spread
Total Volume SHARES
917.0K
Period turnover
Avg: 15.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $3.43 | +2.24% | $3.63 | $3.35 | 4.0K |
| Oct 28, 2026 | $3.35 | -1.76% | $3.64 | $3.35 | 9.7K |
| Oct 27, 2026 | $3.40 | -5.29% | $3.59 | $3.40 | 26.4K |
| Oct 26, 2026 | $3.60 | -1.37% | $3.77 | $3.59 | 7.7K |
| Oct 23, 2026 | $3.65 | -7.59% | $4.32 | $3.65 | 18.5K |
| Oct 22, 2026 | $3.91 | -6.43% | $4.38 | $3.89 | 12.4K |
| Oct 21, 2026 | $4.18 | -2.14% | $4.43 | $4.02 | 7.7K |
| Oct 20, 2026 | $4.27 | +2.64% | $4.28 | $4.14 | 3.3K |
| Oct 19, 2026 | $4.16 | +1.71% | $4.23 | $3.94 | 9.3K |
| Oct 16, 2026 | $4.06 | -5.58% | $4.45 | $3.86 | 19.0K |
| Oct 15, 2026 | $4.30 | -1.60% | $4.32 | $4.24 | 6.1K |
| Oct 14, 2026 | $4.37 | -6.02% | $4.63 | $4.22 | 7.2K |
| Oct 13, 2026 | $4.65 | -2.11% | $5.00 | $4.64 | 6.4K |
| Oct 12, 2026 | $4.75 | +2.15% | $4.76 | $4.50 | 7.0K |
| Oct 09, 2026 | $4.65 | +4.78% | $4.73 | $4.40 | 15.7K |
Page 1 of 5