stockNASDAQ: MSAI • 28 Days Updates
MultiSensor AI Holdings Inc. (MSAI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.multisensorai.com
Price & Performance Trajectory
MultiSensor AI Holdings Inc.NASDAQ: MSAI
Latest Close
$4.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSAI session performance
✓ Latest Close USD
$4.44
Latest session close
$-0.22vs period start
Period Return % % GAIN
-4.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.37 / $4.38
Period range envelope
$0.99channel spread
Total Volume SHARES
126.1K
Period turnover
Avg: 6.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.44 | -3.53% | $4.55 | $4.38 | 2.6K |
| Oct 07, 2026 | $4.60 | +1.10% | $4.61 | $4.42 | 8.8K |
| Oct 06, 2026 | $4.55 | -1.09% | $4.72 | $4.55 | 5.5K |
| Oct 05, 2026 | $4.60 | -2.23% | $4.75 | $4.60 | 5.0K |
| Oct 02, 2026 | $4.71 | -1.05% | $4.76 | $4.69 | 9.8K |
| Sep 30, 2026 | $4.86 | +2.32% | $5.37 | $4.67 | 11.8K |
| Sep 28, 2026 | $4.87 | +0.93% | $4.87 | $4.63 | 1.9K |
| Sep 25, 2026 | $4.83 | -0.82% | $4.89 | $4.79 | 1.4K |
| Sep 24, 2026 | $4.87 | +0.91% | $4.95 | $4.62 | 11.1K |
| Sep 23, 2026 | $4.82 | -2.21% | $4.83 | $4.73 | 1.6K |
| Sep 22, 2026 | $4.93 | +2.28% | $4.93 | $4.63 | 6.0K |
| Sep 21, 2026 | $4.82 | +2.12% | $4.95 | $4.75 | 3.1K |
| Sep 18, 2026 | $4.72 | -0.21% | $4.85 | $4.70 | 8.9K |
| Sep 17, 2026 | $4.73 | +1.50% | $4.97 | $4.65 | 10.1K |
| Sep 16, 2026 | $4.66 | -1.17% | $4.81 | $4.66 | 5.5K |
Page 1 of 2