MultiSensor AI Holdings Inc. (MSAI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.multisensorai.com
Current Period Close
$3.26
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$4.86
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.60 (-32.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.26 | - | - | - |
| Oct 29, 2026 | $3.43 | - | - | - |
| Oct 28, 2026 | $3.35 | - | - | - |
| Oct 27, 2026 | $3.40 | Sep 30, 2026 | $4.86 | -30.04% |
| Oct 26, 2026 | $3.60 | Sep 28, 2026 | $4.87 | -26.08% |
| Oct 23, 2026 | $3.65 | Sep 25, 2026 | $4.83 | -24.35% |
| Oct 22, 2026 | $3.91 | Sep 24, 2026 | $4.87 | -19.63% |
| Oct 21, 2026 | $4.18 | Sep 23, 2026 | $4.82 | -13.33% |
| Oct 20, 2026 | $4.27 | Sep 22, 2026 | $4.93 | -13.39% |
| Oct 19, 2026 | $4.16 | Sep 21, 2026 | $4.82 | -13.69% |
| Oct 16, 2026 | $4.06 | Sep 18, 2026 | $4.72 | -13.98% |
| Oct 15, 2026 | $4.30 | Sep 17, 2026 | $4.73 | -9.09% |
| Oct 14, 2026 | $4.37 | Sep 16, 2026 | $4.66 | -6.22% |
| Oct 13, 2026 | $4.65 | Sep 15, 2026 | $4.72 | -1.38% |
| Oct 12, 2026 | $4.75 | Sep 14, 2026 | $4.89 | -2.86% |
Page 1 of 2