MultiSensor AI Holdings Inc. (MSAI)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.multisensorai.com
Current Period Close
$3.05
May 10, 2026 - Nov 06, 2026
Previous Period Close
$5.95
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-2.89 (-48.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $3.05 | May 07, 2026 | $5.79 | -47.26% |
| Nov 04, 2026 | $3.17 | May 06, 2026 | $6.19 | -48.79% |
| Nov 03, 2026 | $3.18 | May 05, 2026 | $6.30 | -49.52% |
| Nov 02, 2026 | $3.19 | May 04, 2026 | $6.44 | -50.47% |
| Oct 30, 2026 | $3.26 | May 01, 2026 | $6.47 | -49.61% |
| Oct 29, 2026 | $3.43 | Apr 30, 2026 | $6.56 | -47.79% |
| Oct 28, 2026 | $3.35 | Apr 29, 2026 | $5.95 | -43.70% |
| Oct 27, 2026 | $3.40 | Apr 28, 2026 | $5.42 | -37.27% |
| Oct 26, 2026 | $3.60 | Apr 27, 2026 | $5.53 | -34.90% |
| Oct 23, 2026 | $3.65 | Apr 24, 2026 | $5.56 | -34.35% |
| Oct 22, 2026 | $3.91 | Apr 23, 2026 | $5.57 | -29.80% |
| Oct 21, 2026 | $4.18 | Apr 22, 2026 | $6.24 | -33.04% |
| Oct 20, 2026 | $4.27 | Apr 21, 2026 | $6.19 | -31.02% |
| Oct 19, 2026 | $4.16 | Apr 20, 2026 | $6.62 | -37.16% |
| Oct 16, 2026 | $4.06 | Apr 17, 2026 | $6.26 | -35.14% |
Page 1 of 9