stockNYSE: MRP • 3 Months Updates
Millrose Properties Inc. (MRP) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.millroseproperties.com
Price & Performance Trajectory
Millrose Properties Inc.NYSE: MRP
Latest Close
$25.92
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRP session performance
✓ Latest Close USD
$25.92
Latest session close
$-2.88vs period start
Period Return % % GAIN
-10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.17 / $21.08
Period range envelope
$11.09channel spread
Total Volume SHARES
149.47M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $25.92 | -2.19% | $26.31 | $25.89 | 1.40M |
| Nov 05, 2026 | $26.50 | -1.60% | $27.20 | $26.25 | 2.09M |
| Nov 04, 2026 | $26.93 | +3.98% | $27.00 | $26.09 | 2.87M |
| Nov 03, 2026 | $25.90 | -3.39% | $26.72 | $25.83 | 2.83M |
| Nov 02, 2026 | $26.81 | +4.64% | $26.83 | $25.81 | 2.59M |
| Oct 30, 2026 | $25.62 | -1.88% | $26.50 | $25.48 | 2.13M |
| Oct 29, 2026 | $26.11 | +2.88% | $26.13 | $25.42 | 2.40M |
| Oct 28, 2026 | $25.38 | +4.40% | $25.38 | $24.53 | 2.92M |
| Oct 27, 2026 | $24.31 | +1.67% | $25.63 | $23.46 | 4.98M |
| Oct 26, 2026 | $23.91 | +0.21% | $24.29 | $23.75 | 2.21M |
| Oct 23, 2026 | $23.86 | -0.46% | $23.99 | $23.69 | 1.80M |
| Oct 22, 2026 | $23.97 | +3.81% | $23.98 | $22.95 | 2.58M |
| Oct 21, 2026 | $23.09 | -1.58% | $24.06 | $22.80 | 2.71M |
| Oct 20, 2026 | $23.46 | +6.73% | $23.50 | $22.03 | 3.39M |
| Oct 19, 2026 | $21.98 | -2.31% | $22.49 | $21.85 | 2.07M |
Page 1 of 5