stockNYSE: MRP • 12 Months Updates
Millrose Properties Inc. (MRP) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.millroseproperties.com
Price & Performance Trajectory
Millrose Properties Inc.NYSE: MRP
Latest Close
$25.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRP session performance
✓ Latest Close USD
$25.62
Latest session close
$-6.76vs period start
Period Return % % GAIN
-20.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.6 / $21.08
Period range envelope
$11.52channel spread
Total Volume SHARES
483.47M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.62 | -1.88% | $26.50 | $25.48 | 2.13M |
| Oct 29, 2026 | $26.11 | +2.88% | $26.13 | $25.42 | 2.40M |
| Oct 28, 2026 | $25.38 | +4.40% | $25.38 | $24.53 | 2.92M |
| Oct 27, 2026 | $24.31 | +1.67% | $25.63 | $23.46 | 4.98M |
| Oct 26, 2026 | $23.91 | +0.21% | $24.29 | $23.75 | 2.21M |
| Oct 23, 2026 | $23.86 | -0.46% | $23.99 | $23.69 | 1.80M |
| Oct 22, 2026 | $23.97 | +3.81% | $23.98 | $22.95 | 2.58M |
| Oct 21, 2026 | $23.09 | -1.58% | $24.06 | $22.80 | 2.71M |
| Oct 20, 2026 | $23.46 | +6.73% | $23.50 | $22.03 | 3.39M |
| Oct 19, 2026 | $21.98 | -2.31% | $22.49 | $21.85 | 2.07M |
| Oct 16, 2026 | $22.50 | +1.26% | $22.78 | $22.07 | 3.14M |
| Oct 15, 2026 | $22.22 | +4.71% | $22.24 | $21.39 | 4.74M |
| Oct 14, 2026 | $21.22 | -5.23% | $22.20 | $21.08 | 4.94M |
| Oct 13, 2026 | $22.39 | +0.49% | $22.58 | $21.97 | 2.64M |
| Oct 12, 2026 | $22.28 | -0.36% | $22.65 | $21.96 | 2.82M |
Page 1 of 17