stockNYSE: MRP • 28 Days Updates
Millrose Properties Inc. (MRP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.millroseproperties.com
Price & Performance Trajectory
Millrose Properties Inc.NYSE: MRP
Latest Close
$22.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRP session performance
✓ Latest Close USD
$22.63
Latest session close
$-6.96vs period start
Period Return % % GAIN
-23.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.43 / $21.66
Period range envelope
$8.77channel spread
Total Volume SHARES
66.06M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.63 | +0.04% | $22.83 | $21.66 | 5.79M |
| Oct 07, 2026 | $22.62 | -2.37% | $23.12 | $22.39 | 2.89M |
| Oct 06, 2026 | $23.17 | +2.93% | $23.34 | $22.65 | 5.36M |
| Oct 05, 2026 | $22.51 | -8.53% | $23.25 | $21.85 | 7.29M |
| Oct 02, 2026 | $24.61 | -2.34% | $26.05 | $23.44 | 8.87M |
| Oct 01, 2026 | $25.20 | -2.97% | $25.97 | $24.92 | 3.64M |
| Sep 30, 2026 | $25.97 | -2.04% | $27.06 | $25.92 | 3.55M |
| Sep 29, 2026 | $26.51 | +0.65% | $26.81 | $26.23 | 2.21M |
| Sep 28, 2026 | $26.34 | -3.13% | $27.21 | $26.28 | 2.87M |
| Sep 25, 2026 | $27.19 | +0.48% | $27.27 | $26.83 | 1.86M |
| Sep 24, 2026 | $27.06 | +0.93% | $27.79 | $26.93 | 2.73M |
| Sep 23, 2026 | $26.81 | -6.68% | $28.59 | $26.72 | 2.96M |
| Sep 22, 2026 | $28.73 | +0.17% | $29.00 | $28.30 | 1.66M |
| Sep 21, 2026 | $28.68 | -0.66% | $29.08 | $28.57 | 1.28M |
| Sep 18, 2026 | $28.87 | +0.28% | $29.00 | $28.44 | 5.62M |
Page 1 of 2