stockNYSE: MRP • 7 Days Updates
Millrose Properties Inc. (MRP) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ir.millroseproperties.com
Price & Performance Trajectory
Millrose Properties Inc.NYSE: MRP
Latest Close
$23.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRP session performance
✓ Latest Close USD
$23.91
Latest session close
+$1.93vs period start
Period Return % % GAIN
+8.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.29 / $21.85
Period range envelope
$2.44channel spread
Total Volume SHARES
14.77M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $23.91 | +0.21% | $24.29 | $23.75 | 2.21M |
| Oct 23, 2026 | $23.86 | -0.46% | $23.99 | $23.69 | 1.80M |
| Oct 22, 2026 | $23.97 | +3.81% | $23.98 | $22.95 | 2.58M |
| Oct 21, 2026 | $23.09 | -1.58% | $24.06 | $22.80 | 2.71M |
| Oct 20, 2026 | $23.46 | +6.73% | $23.50 | $22.03 | 3.39M |
| Oct 19, 2026 | $21.98 | -2.31% | $22.49 | $21.85 | 2.07M |