Millrose Properties Inc. (MRP)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.millroseproperties.com
Current Period Close
$21.22
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$28.75
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-7.53 (-26.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $21.22 | - | - | - |
| Oct 13, 2026 | $22.39 | - | - | - |
| Oct 12, 2026 | $22.28 | Jul 15, 2026 | $28.75 | -22.50% |
| Oct 09, 2026 | $22.36 | Jul 14, 2026 | $28.33 | -21.07% |
| Oct 08, 2026 | $22.63 | Jul 13, 2026 | $28.17 | -19.67% |
| Oct 07, 2026 | $22.62 | Jul 10, 2026 | $28.37 | -20.27% |
| Oct 06, 2026 | $23.17 | Jul 09, 2026 | $28.32 | -18.19% |
| Oct 05, 2026 | $22.51 | Jul 08, 2026 | $28.18 | -20.12% |
| Oct 02, 2026 | $24.61 | Jul 07, 2026 | $28.32 | -13.10% |
| Oct 01, 2026 | $25.20 | Jul 06, 2026 | $28.37 | -11.17% |
| Sep 30, 2026 | $25.97 | Jul 02, 2026 | $29.77 | -12.76% |
| Sep 29, 2026 | $26.51 | Jul 01, 2026 | $29.66 | -10.62% |
| Sep 28, 2026 | $26.34 | Jun 30, 2026 | $30.05 | -12.35% |
| Sep 25, 2026 | $27.19 | Jun 29, 2026 | $30.68 | -11.38% |
| Sep 24, 2026 | $27.06 | Jun 26, 2026 | $30.93 | -12.51% |
Page 1 of 5