Millrose Properties Inc. (MRP)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.millroseproperties.com
Current Period Close
$21.22
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$30.63
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-9.41 (-30.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $21.22 | - | - | - |
| Oct 13, 2026 | $22.39 | - | - | - |
| Oct 12, 2026 | $22.28 | Apr 16, 2026 | $30.63 | -27.26% |
| Oct 09, 2026 | $22.36 | Apr 15, 2026 | $30.43 | -26.52% |
| Oct 08, 2026 | $22.63 | Apr 14, 2026 | $30.81 | -26.55% |
| Oct 07, 2026 | $22.62 | Apr 13, 2026 | $30.72 | -26.37% |
| Oct 06, 2026 | $23.17 | Apr 10, 2026 | $30.57 | -24.21% |
| Oct 05, 2026 | $22.51 | Apr 09, 2026 | $29.92 | -24.77% |
| Oct 02, 2026 | $24.61 | Apr 08, 2026 | $28.84 | -14.67% |
| Oct 01, 2026 | $25.20 | Apr 07, 2026 | $27.72 | -9.09% |
| Sep 30, 2026 | $25.97 | Apr 06, 2026 | $27.90 | -6.92% |
| Sep 29, 2026 | $26.51 | Apr 02, 2026 | $27.63 | -4.05% |
| Sep 28, 2026 | $26.34 | Apr 01, 2026 | $28.51 | -7.61% |
| Sep 25, 2026 | $27.19 | Mar 31, 2026 | $28.00 | -2.89% |
| Sep 24, 2026 | $27.06 | Mar 30, 2026 | $27.28 | -0.81% |
Page 1 of 9