stockNASDAQ: MRCY • 6 Months Updates
Mercury Systems Inc (MRCY) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:mrcy.com
Price & Performance Trajectory
Mercury Systems IncNASDAQ: MRCY
Latest Close
$73.55
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRCY session performance
✓ Latest Close USD
$73.55
Latest session close
$-18.4vs period start
Period Return % % GAIN
-20.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.45 / $64.37
Period range envelope
$64.08channel spread
Total Volume SHARES
84.72M
Period turnover
Avg: 694.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $73.55 | +12.20% | $73.91 | $64.37 | 1.01M |
| Nov 05, 2026 | $65.55 | -8.65% | $72.26 | $64.70 | 1.34M |
| Nov 04, 2026 | $71.76 | -10.66% | $80.07 | $69.92 | 1.08M |
| Nov 03, 2026 | $80.32 | +3.81% | $81.00 | $77.38 | 579.5K |
| Nov 02, 2026 | $77.37 | -0.22% | $79.30 | $76.67 | 438.0K |
| Oct 30, 2026 | $77.54 | -5.21% | $81.58 | $76.22 | 543.5K |
| Oct 29, 2026 | $81.80 | +4.10% | $83.38 | $78.97 | 775.3K |
| Oct 28, 2026 | $78.58 | +0.04% | $79.33 | $77.03 | 653.4K |
| Oct 27, 2026 | $78.55 | -1.46% | $80.50 | $77.91 | 954.2K |
| Oct 26, 2026 | $79.71 | +6.46% | $80.50 | $75.22 | 621.6K |
| Oct 23, 2026 | $74.87 | -0.91% | $75.22 | $71.63 | 498.5K |
| Oct 22, 2026 | $75.56 | +0.09% | $76.23 | $73.73 | 478.7K |
| Oct 21, 2026 | $75.49 | +1.29% | $76.94 | $74.75 | 498.4K |
| Oct 20, 2026 | $74.53 | -1.92% | $77.50 | $74.44 | 576.5K |
| Oct 19, 2026 | $75.99 | +2.32% | $76.84 | $74.36 | 575.9K |
Page 1 of 9