stockNASDAQ: MRCY • 7 Days Updates
Mercury Systems Inc (MRCY) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:mrcy.com
Price & Performance Trajectory
Mercury Systems IncNASDAQ: MRCY
Latest Close
$75.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRCY session performance
✓ Latest Close USD
$75.69
Latest session close
$-4.06vs period start
Period Return % % GAIN
-5.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.52 / $74.96
Period range envelope
$6.56channel spread
Total Volume SHARES
2.36M
Period turnover
Avg: 393.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $75.69 | -1.33% | $77.22 | $74.96 | 523.9K |
| Oct 13, 2026 | $76.71 | -1.24% | $77.67 | $75.10 | 409.2K |
| Oct 12, 2026 | $77.67 | -2.29% | $79.41 | $77.67 | 307.9K |
| Oct 09, 2026 | $79.49 | +1.24% | $79.64 | $78.14 | 294.2K |
| Oct 08, 2026 | $78.52 | -1.54% | $79.93 | $77.44 | 395.3K |
| Oct 07, 2026 | $79.75 | -3.68% | $81.52 | $78.87 | 432.7K |