stockNASDAQ: MRCY • 3 Months Updates
Mercury Systems Inc (MRCY) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:mrcy.com
Price & Performance Trajectory
Mercury Systems IncNASDAQ: MRCY
Latest Close
$74.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRCY session performance
✓ Latest Close USD
$74.27
Latest session close
$-20.46vs period start
Period Return % % GAIN
-21.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.38 / $72.01
Period range envelope
$43.37channel spread
Total Volume SHARES
40.31M
Period turnover
Avg: 671.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $74.27 | -2.80% | $76.65 | $72.01 | 1.12M |
| Oct 15, 2026 | $76.41 | +0.95% | $76.66 | $73.25 | 471.3K |
| Oct 14, 2026 | $75.69 | -1.33% | $77.22 | $74.95 | 524.1K |
| Oct 13, 2026 | $76.71 | -1.24% | $77.67 | $75.10 | 409.2K |
| Oct 12, 2026 | $77.67 | -2.29% | $79.41 | $77.67 | 308.0K |
| Oct 09, 2026 | $79.49 | +1.24% | $79.64 | $78.14 | 294.2K |
| Oct 08, 2026 | $78.52 | -1.54% | $79.93 | $77.44 | 395.3K |
| Oct 07, 2026 | $79.75 | -3.68% | $81.52 | $78.87 | 432.7K |
| Oct 06, 2026 | $82.80 | -0.17% | $84.14 | $81.25 | 544.8K |
| Oct 05, 2026 | $82.94 | -2.27% | $85.00 | $82.64 | 500.7K |
| Oct 02, 2026 | $84.87 | +0.95% | $86.73 | $84.06 | 530.7K |
| Sep 25, 2026 | $82.18 | -1.20% | $84.34 | $81.78 | 440.8K |
| Sep 24, 2026 | $83.18 | +0.56% | $83.58 | $80.99 | 466.6K |
| Sep 23, 2026 | $82.72 | -1.38% | $83.94 | $81.91 | 444.7K |
| Sep 22, 2026 | $83.88 | -2.07% | $86.75 | $82.50 | 687.4K |
Page 1 of 4