Mercury Systems Inc (MRCY)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mrcy.com
Current Period Close
$81.80
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$97.10
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-15.30 (-15.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $81.80 | Jul 28, 2026 | $99.38 | -17.69% |
| Oct 28, 2026 | $78.58 | Jul 27, 2026 | $103.80 | -24.30% |
| Oct 27, 2026 | $78.55 | Jul 24, 2026 | $103.27 | -23.94% |
| Oct 26, 2026 | $79.71 | Jul 23, 2026 | $106.34 | -25.04% |
| Oct 23, 2026 | $74.87 | Jul 22, 2026 | $98.92 | -24.31% |
| Oct 22, 2026 | $75.56 | Jul 21, 2026 | $98.64 | -23.40% |
| Oct 21, 2026 | $75.49 | Jul 20, 2026 | $94.73 | -20.31% |
| Oct 20, 2026 | $74.53 | Jul 17, 2026 | $96.08 | -22.43% |
| Oct 19, 2026 | $75.99 | Jul 16, 2026 | $96.00 | -20.84% |
| Oct 16, 2026 | $74.27 | Jul 15, 2026 | $102.97 | -27.87% |
| Oct 15, 2026 | $76.41 | Jul 14, 2026 | $100.32 | -23.83% |
| Oct 14, 2026 | $75.69 | Jul 13, 2026 | $98.26 | -22.97% |
| Oct 13, 2026 | $76.71 | Jul 10, 2026 | $107.98 | -28.96% |
| Oct 12, 2026 | $77.67 | Jul 09, 2026 | $114.25 | -32.02% |
| Oct 09, 2026 | $79.49 | Jul 08, 2026 | $112.41 | -29.29% |
Page 1 of 4