Meridian Corporation (MRBK)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.meridianbanker.com
Current Period Close
$16.71
May 15, 2026 - Nov 11, 2026
Previous Period Close
$17.41
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.70 (-4.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $16.71 | May 08, 2026 | $18.19 | -8.14% |
| Nov 10, 2026 | $16.75 | May 07, 2026 | $18.09 | -7.41% |
| Nov 09, 2026 | $16.82 | May 06, 2026 | $17.95 | -6.30% |
| Nov 06, 2026 | $16.47 | May 05, 2026 | $17.37 | -5.18% |
| Nov 05, 2026 | $16.36 | May 04, 2026 | $17.95 | -8.89% |
| Nov 04, 2026 | $17.12 | May 01, 2026 | $18.82 | -9.03% |
| Nov 03, 2026 | $17.43 | Apr 30, 2026 | $18.82 | -7.39% |
| Nov 02, 2026 | $18.57 | Apr 29, 2026 | $18.37 | +1.09% |
| Oct 30, 2026 | $18.70 | Apr 28, 2026 | $19.09 | -2.04% |
| Oct 29, 2026 | $19.02 | Apr 27, 2026 | $19.21 | -0.99% |
| Oct 28, 2026 | $18.96 | Apr 24, 2026 | $18.42 | +2.93% |
| Oct 27, 2026 | $18.72 | Apr 23, 2026 | $20.21 | -7.37% |
| Oct 26, 2026 | $18.66 | Apr 22, 2026 | $20.20 | -7.62% |
| Oct 23, 2026 | $18.72 | Apr 21, 2026 | $20.24 | -7.51% |
| Oct 22, 2026 | $18.75 | Apr 20, 2026 | $20.50 | -8.54% |
Page 1 of 8