stockNASDAQ: MRBK • 28 Days Updates
Meridian Corporation (MRBK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.meridianbanker.com
Price & Performance Trajectory
Meridian CorporationNASDAQ: MRBK
Latest Close
$18.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRBK session performance
✓ Latest Close USD
$18.70
Latest session close
$-0.94vs period start
Period Return % % GAIN
-4.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.18 / $18.46
Period range envelope
$1.72channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 77.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.70 | +0.48% | $19.61 | $18.46 | 64.8K |
| Oct 07, 2026 | $18.61 | -1.06% | $18.78 | $18.59 | 52.0K |
| Oct 06, 2026 | $18.81 | -0.37% | $19.23 | $18.81 | 50.1K |
| Oct 05, 2026 | $18.88 | -0.47% | $19.17 | $18.85 | 62.0K |
| Oct 02, 2026 | $18.97 | +0.85% | $19.25 | $18.80 | 106.9K |
| Sep 24, 2026 | $19.12 | -0.10% | $19.41 | $19.00 | 22.6K |
| Sep 23, 2026 | $19.14 | -0.47% | $19.53 | $19.10 | 65.6K |
| Sep 21, 2026 | $19.23 | +0.94% | $19.29 | $19.06 | 48.8K |
| Sep 18, 2026 | $19.05 | -1.40% | $19.38 | $19.03 | 128.3K |
| Sep 17, 2026 | $19.32 | -0.41% | $19.75 | $19.28 | 59.8K |
| Sep 16, 2026 | $19.40 | -2.02% | $19.97 | $19.11 | 84.4K |
| Sep 15, 2026 | $19.80 | +0.15% | $20.17 | $19.69 | 75.0K |
| Sep 14, 2026 | $19.77 | +0.00% | $19.92 | $19.61 | 157.8K |
| Sep 11, 2026 | $19.61 | -0.15% | $20.18 | $19.60 | 125.0K |
| Sep 10, 2026 | $19.64 | +0.00% | $19.79 | $19.46 | 61.7K |