stockNASDAQ: MRBK • 6 Months Updates
Meridian Corporation (MRBK) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investor.meridianbanker.com
Price & Performance Trajectory
Meridian CorporationNASDAQ: MRBK
Latest Close
$18.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRBK session performance
✓ Latest Close USD
$18.44
Latest session close
$-1.76vs period start
Period Return % % GAIN
-8.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21 / $16.87
Period range envelope
$4.13channel spread
Total Volume SHARES
12.94M
Period turnover
Avg: 108.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $18.44 | -0.38% | $18.67 | $18.42 | 41.8K |
| Oct 16, 2026 | $18.51 | +0.54% | $18.80 | $18.46 | 67.8K |
| Oct 15, 2026 | $18.41 | -0.16% | $18.73 | $18.34 | 60.6K |
| Oct 14, 2026 | $18.44 | -0.75% | $18.70 | $18.35 | 74.9K |
| Oct 13, 2026 | $18.58 | -0.69% | $18.99 | $18.45 | 85.6K |
| Oct 12, 2026 | $18.71 | +0.38% | $18.90 | $18.61 | 50.8K |
| Oct 09, 2026 | $18.64 | -0.32% | $18.79 | $18.56 | 39.7K |
| Oct 08, 2026 | $18.70 | +0.48% | $19.61 | $18.46 | 64.8K |
| Oct 07, 2026 | $18.61 | -1.06% | $18.78 | $18.59 | 52.0K |
| Oct 06, 2026 | $18.81 | -0.37% | $19.23 | $18.81 | 50.1K |
| Oct 05, 2026 | $18.88 | -0.47% | $19.17 | $18.85 | 62.0K |
| Oct 02, 2026 | $18.97 | +0.85% | $19.25 | $18.80 | 106.9K |
| Sep 24, 2026 | $19.12 | -0.10% | $19.41 | $19.00 | 22.6K |
| Sep 23, 2026 | $19.14 | -0.47% | $19.53 | $19.10 | 65.6K |
| Sep 21, 2026 | $19.23 | +0.94% | $19.29 | $19.06 | 48.8K |
Page 1 of 8