stockNASDAQ: MRBK • 7 Days Updates
Meridian Corporation (MRBK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investor.meridianbanker.com
Price & Performance Trajectory
Meridian CorporationNASDAQ: MRBK
Latest Close
$18.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRBK session performance
✓ Latest Close USD
$18.58
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.61 / $18.45
Period range envelope
$1.16channel spread
Total Volume SHARES
292.8K
Period turnover
Avg: 58.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.58 | -0.69% | $18.99 | $18.45 | 85.6K |
| Oct 12, 2026 | $18.71 | +0.38% | $18.90 | $18.61 | 50.8K |
| Oct 09, 2026 | $18.64 | -0.32% | $18.79 | $18.56 | 39.7K |
| Oct 08, 2026 | $18.70 | +0.48% | $19.61 | $18.46 | 64.8K |
| Oct 07, 2026 | $18.61 | -1.06% | $18.78 | $18.59 | 52.0K |